Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.288,24 +113,03 (+0,62%) Euro Stoxx 50
4.984,27 +27,31 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17075.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 2024-05-07 | 326.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 454.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240513C17075000 | 2024-04-26 1:29PM EDT | 2024-05-13 | 786.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17075000 | 2024-05-06 9:40AM EDT | 2024-05-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240508P17075000 | 2024-05-02 10:12AM EDT | 2024-05-08 | 88.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P17075000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240514P17075000 | 2024-05-03 9:33AM EDT | 2024-05-14 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240515P17075000 | 2024-05-01 9:31AM EDT | 2024-05-15 | 148.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P17075000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 18.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240521P17075000 | 2024-05-03 9:40AM EDT | 2024-05-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240522P17075000 | 2024-05-03 9:51AM EDT | 2024-05-22 | 51.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P17075000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240530P17075000 | 2024-05-06 2:33PM EDT | 2024-05-30 | 54.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607P17075000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 221.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17075000 | 2024-04-29 9:44AM EDT | 2024-06-14 | 214.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P17075000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17075000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 401.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17075000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 301.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
